BitWhiteX
CFX/USDT
0.04533
≈$0.04533
24h Change
-1.36%
24h High
0.044997
24h Low
0.04434
24h Volume (CFX)
1369762
24h Volume (USDT)
615,81.00
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.04533 
≈$0.04533
≈$0.04533
Loading chart data...
Available:0.00
USDT
Buy CFX
Available:0
CFX
Sell CFX
Available:0.00
USDT
Market Price
Get per purchase:0
CFX
Buy CFX
Available:0
CFX
Market Price
Get per sale:0
USDT
Sell CFX
Available:0.00
USDT
Limit
Limit
Market
Buy CFX
Available:0
CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
63766.52
-0.2%
1674.26
-0.5%
603.47
-0.38%
67.31
-0.41%
1.0003
-0.07%
1.1414
-1.08%
0.10404
11.43%
1.695
-3.12%
0.3154
0.06%
0.1729
-1.5%
6.649
-1.17%
63690.06
-0.17%
0.00000493
0.2%
206.6
-1.6%
7.945
-0.39%
0.984
1.25%
43.48
1.26%
2.022
-4.16%
2.515
-0.99%
2.395
4.09%
0.1894
-4.55%
0.00000283
0%
1838.85
-0.51%
0.669
0.3%
0.1896
-5.87%
7.18
-2.45%
0.9982
-0.01%
0.7611
-1.12%
0.1834
-2.87%
0.774
0%
66.06
0.52%
1.738
0.66%
237.7
1.21%
0.1441
-0.42%
0.07792
-3.37%
0.1075
4.02%
0.0856
0.47%
0.00514
1.12%
5.285
-9.06%
0.1603
-0.06%
1.981
-0.14%
1813.7
0.76%
0.6994
-0.76%
0.01996
-1.2%
1.976
-0.1%
0.396
-2.99%
0.0000249
-1.04%
0.00000442
-1.34%
0.1587
-1.33%
0.0882
-2.14%
0.0379
-2.62%
0.00471
-3.75%
0.1738
4.52%
0.05463
6.99%
0.2627
-2.74%
66.64
-2.13%
0.3329
0.24%
0.00000027
-3.7%
0.0669
-5.1%
0.00049
14.35%
0.02883
-3.18%
0.7799
-0.66%
0.0342
-0.59%
2.91
-1.03%
0.966
0.94%
2.191
0%
0.00000974
0.83%
0.00146
-0.2%
0.00267
-1.85%
0.2356
0.6%
0.00000548
0%
0.04533
-1.36%
0.4889
-7%
3.419
0.57%
0.05191
-2.12%
1.7819
2.81%
0.0000435
-2.06%
4.97
1.04%
0.796
-0.49%
0.00967
3.71%
0.0588
-2.2%
0.1278
-1.54%
0.067
-2.35%
0.1255
0.96%
0.9994
-0.03%
415.69
-4.52%
0.0433
-1.16%
1.305
-0.15%
0.02598
-6.28%
4214.93
0.49%
0.00007345
4.6%
1.35
-0.75%
0.000439
-1.6%
0.244
-2.84%
17.378
-11.87%
0.0811
-2.77%
0.047
-1.7%
0.2679
-4.48%
1.815
0.44%
0.01167
5.53%
0.597
0%
0.00113
1.17%
0.00576
-4.73%
0.0487
18.64%
105.2
8.03%
0.00638
-3.39%
0.932
1.1%
0.00835
-2.46%
0.2446
-2.94%
17.67
-2.54%
0.0977
0.83%
0.3924
-0.15%
0.01853
-0.05%
0.2343
-8.85%
0.04571
3.03%
0.00842
4.69%
0.0725
-0.82%
0.00331
-2.06%
0.00545
-0.37%
3.69
0%
0.000533
0.37%
0.02003
0.25%
0.00135
-1.03%
35.14
-2.84%
0.07657
3.04%
0.0169
-2.94%
0.000314
-1.9%
0.01329
-1.59%
0.1102
-0.09%
0.046
1.29%
0.2272
8.81%
0.01698
1.61%
0.08356
1.64%
0.052
-0.38%
0.5412
0.15%
0.03287
13.31%
0.00317
0%
0.0887
-3.38%
0.00273
-0.36%
0.000559
-3.6%
0.00442
0.92%
0.000727
0.69%
0.06187
-0.7%
0.0897
-0.56%
1.39
1.47%
0.00394
-1.53%
0.726
0.84%
0.1234
-0.24%
0.1794
4.35%
0.03313
-2.07%
0.01516
-2.71%
0.321
3.6%
5.8
-16.66%
0.0024
-2.01%
0.0225
3.19%
0.1358
26.34%
0.0218
-0.93%
0.0733
-1.12%
0.0954
1.89%
0.00536
7.45%
0.00391
-1.53%
1.0005
-0.09%
0.00897
1.5%
0.03053
-1.97%
0.00386
0.26%
1.0006
-0.03%
0.1235
-1.76%
0.02953
-0.1%
0.0833
-2.02%
0.354
-1.4%
0.0003341
-2.22%
1.076
11.96%
0.1103
-3.84%
0.403
-0.25%
0.0595
-1.66%
0.0091
-2.15%
0.01088
-0.27%
0.07979
2.6%
0.0358
-21.49%
0.03217
-1.43%
0.00424
-0.7%
0.0564
-1.28%
0.000505
-1.18%
0.0368
-2.94%
0.3561
-3.84%
0.0288
-13.55%
0.1744
-1.64%
0.0008
0.87%
0.000854
-1.61%
0.0493
-1.61%
0.01063
-1.22%
0.02607
-3.62%
0.00786
0.12%
0.0582
0.17%
0.000727
0.27%
0.2572
-0.07%
0.01299
-1.75%
0.00246
0.04%
0.01324
-8.2%
0.402
-2.91%
0.0723
-2.46%
0.00218
-0.23%
0.02084
-2.59%
0.01751
-0.86%
3.75
0.26%
0.0673
0.3%
0.01827
-1.42%
0.2732
-0.77%
0.01986
-0.94%
0.0632
4.03%
0.01054
-0.48%
2.175
29.82%
0.1071
-0.09%
0.00621
-12.26%
0.1016
2.45%
0.052
-2.1%
4.06
-4.01%
2.697
-2.68%
1.1478
0%
2.238
-1.3%
1.0003
-0.03%
0.00836
-0.24%
3.54
2.89%
0.5424
-29.61%
0.88
1.97%
0.0521
-4.41%
0.00137
-2.14%
0.0047
-2.04%
0.000822
-2.05%
1.0007
-0.06%
0.1204
12.3%
0.02434
8.31%
0.00151
-0.67%
0.04811
0.38%
0.04849
-1.86%
0.0506
-2.15%
0.0729
1.14%
0.0592
1.19%
0.01519
-3.21%
0.0167
-2.35%
0.0291
-1.37%
0.01751
10.38%
0.00797
2.56%
4.339
-1.58%
0.0915
-4.74%
0.0852
-9.17%
1.7
-14.57%
0.00835
1.18%
0.02368
0.94%
0.00254
2.6%
0.0147
-2.04%
0.0258
-1.53%
0.0318
-4.63%
0
0%
0.00223
-23.1%
2.542
1.47%
0.117
6.61%
1.126
-0.09%
0.0046
-20.55%
1.18
-0.59%
0.125
4.69%
0.0817
-1.46%
0.0189
-0.53%
0.3936
0.51%
0.0525
-1.14%
0.0002001
-30.77%
0.0895
-3.17%
0.0163
1.87%
0.578
-26.51%
0.0488
0.41%
0.01051
-6.14%
0.0554
-3.2%
0.1213
-2.12%
0.02319
4.62%
1.092
-0.83%
0.0587
-0.34%
0.01257
0.32%
0.553
-2.82%
0.00461
-0.86%
0.02567
13.32%
1.982
-0.69%
0.253
0%
1.0002
-0.04%
1.0004
0.02%
3.32
-2.11%
0.0289
1.05%
0.0901
-14.19%
1.0005
0.11%
1.0001
-0.02%
0.0462
-3.81%
0.00312
-6.58%
0.0484
-2.45%
0.1824
-2.63%
0.00298
-0.67%
0.0338
-5.36%
0.222
-0.9%
0.012
-4.06%
1.347
0%
0.36
-4.97%
0.01408
0.14%
0.632
-1.72%
5.62
0.18%
0.2113
-3.49%
0.582
1.75%
0.0678
-0.88%
0.00348
-0.63%
0.03188
-2.05%
0.0849
3.06%
0.05133
6.98%
0.0849
0.7%
0.00549
0.55%
0.303
-2.57%
0.1963
2.81%
0.000399
-1.26%
0.0955
-1.86%
0.01016
0.29%
0.04229
-0.4%
0.0565
0.7%
0.0777
-0.25%
0.643
2.15%
0.0129
-0.78%
0.00319
-0.91%
0.01321
-1.73%
0.00723
-0.27%
0.01556
-2.22%
0.0567
0%
0.01146
0.52%
0.02315
-5.49%
0.6123
-1.19%
0.051
0%
0.00332
-1.19%
435.5
2.3%
0.00221
-4.38%
0.01408
-5.01%
0.0365
-3.74%
0.00103
1.8%
0.1115
-3.85%
0.633
-3.93%
0.2347
-4.48%
0.0617
-2.39%
0.0863
25.35%
0.0528
-2.97%
0.078
-3.75%
0.03008
1.67%
0.0025
-1.96%
0.00769
-1.44%
0.04454
-0.83%
2.48
-2%
0.0814
-1.59%
0.00605
-2.8%
0.472
-1.86%
0.0601
-1.16%
0.01754
-8.17%
0.636
0.63%
0.1023
-1.09%
0.0434
1.18%
0.035
5.75%
0.3522
-2.28%
0.015
-70%
0.01556
-6.49%
0.0731
7.83%
0.00049
-4.26%
0.1461
0%
0.0093
0%
0.1935
0.47%
0.0059
-8.29%
0.051
0%
13.32
-2.15%
0.00633
-2.8%
0.0023
-23.33%
0.00755
-6.2%
0.0086
-0.58%
0.917
-1.2%
1.157
-0.12%
1.207
14.61%
0.0406
-4.43%
0.00602
1.36%
0.255
0.79%
0.01707
3.27%
1.12
0%
0.0001224
-2.01%
0.0465
-1.51%
0.1055
2.04%
0.03882
3.4%
0.01044
1.17%
0.1262
0.16%
0.297
3.09%
0.0402
-3.8%
0.2821
0%
0.168
-0.59%
0.07521
-0.12%
0.0607
-1.97%
0.02298
0.35%
0.1213
0.33%
0.00151
-0.66%
1.349
-5.63%
0.1758
-3.25%
0.00154
3.88%
1.079
1.59%
0.3
-25%
75.1
-0.53%
0.06975
-0.32%
0.0012
-53.84%
0.2411
1.34%
8.4
-2.1%
1.018
0.3%
0.0298
0.34%
0.0395
1.57%
0.3631
-2.87%
0.7252
-5.74%
0.549
-2.13%
0.1906
-1.7%
0.00165
-2.36%
0.1637
-0.12%
0.00922
-8.03%
0.0334
2.43%
1.1567
-0.13%
0.05424
-0.33%
0.365
0%
0.03183
-3.53%
1899
-0.21%
0.203
-0.98%
0.0909
11.71%
0.0055
0%
0.02546
1.78%
0.1311
-1.66%
0.04646
-2.69%
0.01884
-0.47%
0.0104
-0.95%
0.00748
-19.46%
0.00678
-1.17%
0.348
-0.86%
0.00199
-30.17%
0.0523
-0.19%
2.981
-0.4%
0.00006897
-0.64%
0.0505
-1.76%
0.4238
2.5%
4206.6
0.57%
0.182
-1.08%
0.02188
-5.5%
27.32
-2.07%
0.00592
9.55%
0.01879
-6.23%
0.01257
-2.3%
0.0348
3.34%
0.0311
3%
0.092
-2.15%
11.96
-1.97%
2.57
-0.78%
0.00001768
-0.73%
0.01607
1.39%
0.12165
1.61%
0.6141
-0.37%
0.00175
-2.82%
0.343
-2.57%
0.967
-3.68%
0.289
-3.03%
0.000629
11.7%
0.01001
-0.1%
Trades
Price (USDT)
Size (CFX)
Time
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Hi. Need any help?
