BitWhiteX
HIGH/USDT
0.108
≈$0.108
24h Change
-6.19%
24h High
0.106937
24h Low
0.099
24h Volume (HIGH)
909384
24h Volume (USDT)
962,68.00
Order Book
Price (USDT)
Size (HIGH)
Total (USDT)
0.108 
≈$0.108
≈$0.108
Loading chart data...
Available:0.00
USDT
Buy HIGH
Available:0
HIGH
Sell HIGH
Available:0.00
USDT
Market Price
Get per purchase:0
HIGH
Buy HIGH
Available:0
HIGH
Market Price
Get per sale:0
USDT
Sell HIGH
Available:0.00
USDT
Limit
Limit
Market
Buy HIGH
Available:0
HIGH
Limit
Limit
Market
Sell HIGH
Currency
Last
Change
63947.92
-4.08%
1782.43
-3.59%
608.21
-3.76%
69.51
-6.02%
1.001
-0.01%
1.1802
-4.65%
0.10404
7.83%
1.732
-14.41%
0.3321
-0.68%
0.1887
-10.71%
7.816
-5.2%
63856.27
-3.92%
0.00000503
-5.14%
250.3
-1.16%
8.106
-3.6%
1.063
-4.97%
46.43
-3.31%
2.36
-15.14%
2.682
-7.1%
2.804
-8.84%
0.2258
-14.47%
0.00000302
-6.28%
1959.07
-3.61%
0.776
-8.64%
0.2116
-6.3%
7.47
-5.27%
0.9983
-0.03%
0.7859
-5.87%
0.2003
-10%
0.893
-7.02%
72.47
-4.87%
1.966
-8.96%
217.9
-5.48%
0.1456
-6.9%
0.08502
-1.61%
0.1179
-9.09%
0.0907
-5.29%
0.00544
-5.82%
5.588
-14.94%
0.1786
-7.91%
1.827
-3.52%
1813.7
0.76%
0.6994
-0.76%
0.02221
-5.57%
2.38
-6.31%
0.369
-9%
0.00002551
-5.76%
0.00000488
-5.88%
0.1705
-9.73%
0.1035
-6.17%
0.0357
-7.34%
0.00491
-5.62%
0.1885
-10.97%
0.0534
-14.84%
0.2839
-9.04%
70.81
-2.59%
0.3482
-8.75%
0.00000028
-3.44%
0.0669
-5.1%
0.000429
-13.09%
0.02834
-6.67%
0.7799
-0.66%
0.0366
-3.51%
3.24
-6.78%
1.057
-10.04%
2.432
-3.66%
0.0000105
-6.9%
0.00151
-7.53%
0.00275
-7.19%
0.2849
-6.52%
0.00000615
-5.45%
0.04936
-5.3%
0.5521
6.25%
3.552
-5.86%
0.05896
-6.59%
1.7819
2.81%
0.0000436
-11.18%
5.28
-4.58%
0.777
-3.23%
0.01117
-14.14%
0.0726
-11.19%
0.1417
-5.31%
0.0749
-7.41%
0.1255
0.96%
0.9997
0%
537.25
-13.37%
0.0491
-9.09%
1.338
-3.47%
0.02846
-15.23%
4474.21
0.86%
0.00006766
-6.3%
1.264
-4.36%
0.000451
-9.77%
0.264
-4.76%
20.429
13.57%
0.0992
-10.45%
0.0493
-6.01%
0.2486
-7.85%
1.906
-4.69%
0.012
-8.09%
0.631
-5.47%
0.00115
-6.23%
0.00648
-6.64%
0.0477
-6.89%
99.86
-3.06%
0.00758
-9.13%
1.149
-6.38%
0.00927
-5.73%
0.256
-5.32%
17.4
-3.31%
0.104
-7.07%
0.4574
-1.13%
0.01872
-8.03%
0.1986
-5.36%
0.04894
-9.13%
0.00899
-12.28%
0.0764
-6.46%
0.00382
-7.14%
0.00581
-6.66%
3.96
-6.69%
0.000673
9.25%
0.02211
-5.81%
0.00147
-4.74%
35.56
-10.28%
0.07662
-1.27%
0.0179
-7.29%
0.000339
-4.26%
0.01494
-7.17%
0.1286
-3.23%
0.0418
-14.22%
0.2272
8.81%
0.01782
0.17%
0.07908
-1.75%
0.0548
-4.9%
0.5776
-7.44%
0.03283
-9.6%
0.00345
-4.77%
0.0986
-3.83%
0.00302
-6.85%
0.000634
8.42%
0.00463
-5.35%
0.000792
-7.1%
0.06818
-6.08%
0.0949
-6.79%
1.48
-6.45%
0.00422
-5.45%
0.788
-4.65%
0.1394
-6.4%
0.2288
-1.05%
0.03811
-8.99%
0.0167
-5%
0.335
-8.07%
5.8
-16.66%
0.00292
-0.68%
0.024
-6.37%
0.1316
4.99%
0.024
-8.56%
0.0686
-7.27%
0.0916
-2.7%
0.00915
-9.7%
0.00438
-8.06%
1.0012
-0.01%
0.00995
-6.38%
0.03392
-10.89%
0.00429
-7.4%
1.0009
-0.05%
0.1426
-8.6%
0.03283
-8.61%
0.0944
-6.57%
0.362
-10.55%
0.0003592
-5.08%
1.076
11.96%
0.1245
-9.62%
0.405
-4.29%
0.071
-10.03%
0.011
-9.16%
0.01095
-6.97%
0.09289
0.58%
0.0358
-21.49%
0.03092
-12.47%
0.00501
-8.48%
0.06538
-5.28%
0.000579
-5.28%
0.04
-6.39%
0.417
-2.71%
0.0293
-7.32%
0.1664
-8.05%
0.000935
-5.98%
0.000949
-7.41%
0.0548
-6.88%
0.01187
-6.52%
0.02701
-5.59%
0.00835
-3.64%
0.0582
0.17%
0.000788
-5.69%
0.2782
-6.68%
0.01401
-6.96%
0.0026
-4.52%
0.01879
-13.84%
0.402
-4.08%
0.0806
-11.59%
0.00239
-9.38%
0.02236
-6.93%
0.01948
-5.97%
4.11
-6.45%
0.0716
-8.29%
0.02017
-9.25%
0.2891
-3.83%
0.02033
-6.01%
0.0704
-9.67%
0.01269
-4.47%
1.852
-7.31%
0.1246
-9.12%
0.00599
-11.54%
0.1235
-13.18%
0.0592
-7.72%
4.06
-4.01%
2.589
-5.68%
1.1479
0.16%
2.275
-10.96%
1.0003
-0.03%
0.00916
-6.58%
4.09
8.17%
0.2272
-14.89%
0.88
1.97%
0.0621
-11.58%
0.00145
-4.69%
0.012
2.5%
0.000921
-6.76%
1.0011
-0.03%
0.1317
8.78%
0.02488
-7.94%
0.0017
-8.74%
0.05496
-6.62%
0.04987
-2.4%
0.0571
-4.54%
0.0796
-6.26%
0.0614
-1.61%
0.01638
-11.92%
0.0201
-13.15%
0.0339
-8.79%
0.01566
-10.32%
0.00897
-9.03%
5.226
-5.89%
0.1006
-11.53%
0.2364
-8.97%
1.7
-14.57%
0.00981
-8.86%
0.02477
-7.67%
0.00285
-5.32%
0.0168
-7.3%
0.029
-8.86%
0.0478
4.42%
0
0%
0.00223
-23.1%
2.542
1.47%
0.1169
-5.09%
1.259
-8%
0.0046
-20.55%
1.18
-0.59%
0.125
4.69%
0.0844
-9.53%
0.021
-9.17%
0.1925
3.41%
0.0627
-4.34%
0.0001514
-11.67%
0.0999
-9.35%
0.0163
1.87%
0.61
35.66%
0.0557
-6.14%
0.01119
-8.12%
0.0587
-8.97%
0.1301
-4.44%
0.02432
-5.66%
1.039
-0.76%
0.049
-0.4%
0.01285
-10.51%
0.62
-1.91%
0.00527
-7.43%
0.02546
-9.16%
1.832
-3.85%
0.263
-4.74%
1.0008
-0.01%
1.0005
-0.05%
3.66
-5.74%
0.0366
-11.46%
0.0934
-10.54%
0.99989
0%
0.9998
-0.02%
0.0504
-10.91%
0.00312
-6.58%
0.0568
-8.36%
0.1924
-11.38%
0.00343
-7.6%
0.0485
-4.72%
0.224
-5.9%
0.0127
-8.75%
1.353
-12.36%
0.419
-5.49%
0.01429
-5.26%
0.695
-11.82%
5.78
-11.42%
0.237
-12.06%
0.494
-6.31%
0.0772
-8.4%
0.00399
-7.37%
0.03646
-7.68%
0.0913
-10.42%
0.05238
-6.55%
0.1004
-13.75%
0.00581
-4.01%
0.336
-4.84%
0.181
-6%
0.000452
-2.59%
0.1075
-6.67%
0.01064
-8.31%
0.04077
-3.31%
0.059
-4.4%
0.0866
-5.21%
0.6662
-10.43%
0.0142
-6.04%
0.00359
-6.27%
0.01191
-10.35%
0.0068
-5.54%
0.0177
-12.58%
0.0608
-2.89%
0.01137
-0.26%
0.02036
-8.26%
0.6123
-1.19%
0.0481
-6.49%
0.00365
-6.95%
435.5
2.3%
0.00256
-9.96%
0.01308
-7.65%
0.0417
-5.28%
0.00129
-7.69%
0.127
-11.91%
0.65
-5%
0.2914
11.1%
0.0694
-4%
0.0816
-5.55%
0.0662
-9.84%
0.085
-5.74%
0.05233
11.88%
0.00275
-7.37%
0.00762
-7.88%
0.04828
-3.11%
2.49
-2.76%
0.0905
-12.78%
0.00657
-13.25%
0.502
-3.11%
0.0619
-6.19%
0.02617
-11.89%
0.664
-5.18%
0.1091
-5.93%
0.0448
-11.46%
0.0355
-9.11%
0.382
-6.48%
0.015
-70%
0.03309
2.57%
0.06659
4.94%
0.00101
-11.62%
0.1419
-7.79%
0.0101
-7.33%
0.2008
1.48%
0.00605
-10.69%
0.108
-6.19%
14.58
-9.8%
0.00643
-8.26%
0.0023
-23.33%
0.00828
-13.18%
0.00988
-8.44%
0.987
-9.5%
1.1625
0.19%
1.14
-2.59%
0.0452
-12.45%
0.00609
-3.71%
0.289
-6.31%
0.01562
-2.98%
1.244
-6.14%
0.0001381
-4.81%
0.052
-7.07%
0.1123
-5.52%
0.05053
-18.03%
0.00973
-2.35%
0.1412
-3.51%
0.353
-10.33%
0.0323
-8.33%
0.3312
-6.37%
0.198
-3.96%
0.09088
-4.73%
0.0492
-5.04%
0.02553
-5.11%
0.1387
-7.57%
0.00165
-6.35%
1.343
-7.9%
0.2107
-5.49%
0.00171
-4.3%
0.885
-8.18%
0.3
-25%
77.6
-5.77%
0.0778
-2.59%
0.0012
-53.84%
0.1934
-12.66%
8.23
-1.58%
0.924
-4.6%
0.0339
-7.96%
0.0431
-6.14%
0.3841
-9.66%
0.7252
-5.74%
0.657
-10.08%
0.1973
-7.95%
0.00204
-9.82%
0.1749
-5.9%
0.01033
-10.51%
0.0399
-11.33%
1.1624
0.19%
0.05436
-3.07%
0.401
-6.66%
0.0317
-7.62%
2069
-4.87%
0.242
-10.18%
0.0865
20.98%
0.00618
-9.92%
0.02938
-9.65%
0.1405
-3.5%
0.04958
-4.61%
0.02716
-8.11%
0.0118
-2.47%
0.01018
0.51%
0.00696
-3.1%
0.374
-7.96%
0.00199
-30.17%
0.0613
-6.59%
3.303
-6.01%
0.00007408
-5.82%
0.0564
-4.55%
0.4732
1.69%
4457.17
0.85%
0.216
-6.6%
0.02144
5.33%
28.13
-9.38%
0.00611
-7.75%
0.01879
-6.23%
0.01584
-9.66%
0.03814
-3.08%
0.0355
-6.64%
0.104
-5.45%
13.82
-5.96%
2.88
-6.9%
0.00001836
-4.29%
0.01355
-6.79%
0.16976
-6.8%
0.6141
-0.37%
0.00179
9.09%
0.408
-8.02%
0.967
-3.68%
0.311
-8.35%
0.000547
-7.37%
0.01137
-6.54%
Trades
Price (USDT)
Size (HIGH)
Time
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Hi. Need any help?
